Washington Federal - Prix De L'Action


Prix Chg Journée An Date
Federal Agricultural Mortgage 199.89 4.36 2.23% 10.15% 2025-07-02
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
First National 41.50 0.37 0.90% 15.12% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Tfs Financial 13.25 0.16 1.22% 6.26% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02